일자	종가	등락	등락률(%)	거래량
01/10	2,915	10	0.34%	66,037
01/09	2,905	15	-0.51%	45,022
01/08	2,920	25	0.86%	84,795
01/07	2,895	25	0.87%	88,544
01/06	2,870	55	1.95%	81,537
01/03	2,815	15	-0.53%	108,131
01/02	2,830	20	0.71%	35,702
12/30	2,810	35	1.26%	23,369
12/27	2,775	75	-2.63%	72,917
12/26	2,850	70	2.52%	62,688