일자	종가	등락	등락률(%)	거래량
01/10	440	13	-2.87%	527,103
01/09	453	10	2.26%	770,031
01/08	443	3	-0.67%	664,262
01/07	446	2	-0.45%	475,333
01/06	448	13	2.99%	548,038
01/03	435	5	-1.14%	486,549
01/02	440	10	-2.22%	667,022
12/30	450	32	7.66%	3,856,448
12/27	418	0	0.00%	753,290
12/26	418	12	-2.79%	650,392