일자	종가	등락	등락률(%)	거래량
01/10	1,200	2	-0.17%	51,055
01/09	1,202	4	-0.33%	34,533
01/08	1,206	4	-0.33%	58,170
01/07	1,210	3	-0.25%	52,690
01/06	1,213	2	-0.16%	79,529
01/03	1,215	13	1.08%	99,694
01/02	1,202	42	3.62%	146,652
12/30	1,160	26	-2.19%	187,831
12/27	1,186	119	-9.12%	365,605
12/26	1,305	172	-11.65%	314,467