일자	종가	등락	등락률(%)	거래량
01/09	9,060	60	0.67%	439,538
01/08	9,000	100	-1.10%	218,600
01/07	9,100	100	-1.09%	288,339
01/06	9,200	80	0.88%	501,542
01/03	9,120	150	1.67%	373,108
01/02	8,970	380	4.42%	280,731
12/30	8,590	20	-0.23%	154,589
12/27	8,610	230	-2.60%	218,472
12/26	8,840	120	-1.34%	232,415
12/24	8,960	50	-0.55%	388,073