일자	종가	등락	등락률(%)	거래량
01/10	1,963	52	-2.58%	4,017,769
01/09	2,015	25	-1.23%	11,927,214
01/08	2,040	67	3.40%	21,405,595
01/07	1,973	13	-0.65%	9,366,421
01/06	1,986	284	16.69%	43,143,235
01/03	1,702	32	-1.85%	4,756,031
01/02	1,734	97	5.93%	3,105,431
12/30	1,637	42	2.63%	1,032,889
12/27	1,595	36	-2.21%	1,014,914
12/26	1,631	36	-2.16%	841,702