일자	종가	등락	등락률(%)	거래량
01/10	491	12	2.51%	61,567
01/09	479	10	-2.04%	37,656
01/08	489	8	1.66%	68,820
01/07	481	3	-0.62%	53,953
01/06	484	8	1.68%	26,016
01/03	476	11	-2.26%	33,388
01/02	487	17	3.62%	48,256
12/30	470	1	0.21%	23,752
12/27	469	4	0.86%	75,313
12/26	465	13	-2.72%	95,366