일자	종가	등락	등락률(%)	거래량
01/08	2,080	55	-2.58%	260,841
01/07	2,135	25	-1.16%	313,727
01/06	2,160	70	3.35%	432,615
01/03	2,090	75	3.72%	245,869
01/02	2,015	5	-0.25%	199,814
12/30	2,020	134	7.10%	308,002
12/27	1,886	75	-3.82%	417,044
12/26	1,961	20	-1.01%	293,170
12/24	1,981	15	-0.75%	353,812
12/23	1,996	74	-3.57%	393,900