일자	종가	등락	등락률(%)	거래량
01/10	12,750	80	-0.62%	144,805
01/09	12,830	1120	-8.03%	415,016
01/08	13,950	1040	8.06%	258,992
01/07	12,910	180	-1.38%	138,558
01/06	13,090	80	0.61%	86,268
01/03	13,010	190	1.48%	143,841
01/02	12,820	280	-2.14%	141,069
12/30	13,100	140	-1.06%	74,923
12/27	13,240	260	-1.93%	122,649
12/26	13,500	420	3.21%	222,842