일자	종가	등락	등락률(%)	거래량
05/07	14,020	140	1.01%	10,969
05/02	13,880	340	-2.39%	20,133
04/30	14,220	750	-5.01%	38,538
04/29	14,970	370	-2.41%	55,627
04/28	15,340	740	5.07%	99,984
04/25	14,600	790	5.72%	53,770
04/24	13,810	360	2.68%	44,077
04/23	13,450	640	5.00%	53,760
04/22	12,810	710	5.87%	264,832
04/21	12,100	1050	9.50%	60,689