일자	종가	등락	등락률(%)	거래량
01/08	11,210	70	-0.62%	334
01/07	11,280	0	0.00%	485
01/06	11,280	10	0.09%	1,540
01/03	11,270	0	0.00%	1,273
01/02	11,270	20	0.18%	730
12/30	11,250	60	0.54%	1,975
12/27	11,190	130	-1.15%	1,539
12/26	11,320	90	0.80%	2,923
12/24	11,230	20	-0.18%	3,463
12/23	11,250	210	-1.83%	5,751