일자	종가	등락	등락률(%)	거래량
01/10	7,730	100	-1.28%	228,135
01/09	7,830	0	0.00%	311,441
01/08	7,830	150	1.95%	258,248
01/07	7,680	70	-0.90%	480,377
01/06	7,750	120	1.57%	396,289
01/03	7,630	160	2.14%	411,621
01/02	7,470	70	0.95%	176,299
12/30	7,400	0	0.00%	168,748
12/27	7,400	120	-1.60%	316,418
12/26	7,520	70	-0.92%	188,633