일자	종가	등락	등락률(%)	거래량
01/10	3,410	20	0.59%	10,022
01/09	3,390	30	-0.88%	11,550
01/08	3,420	10	-0.29%	4,655
01/07	3,430	0	0.00%	8,769
01/06	3,430	35	1.03%	14,489
01/03	3,395	75	2.26%	9,506
01/02	3,320	70	2.15%	10,325
12/30	3,250	35	-1.07%	24,125
12/27	3,285	45	-1.35%	6,083
12/26	3,330	90	-2.63%	17,760