일자	종가	등락	등락률(%)	거래량
01/08	18,170	730	-3.86%	316,337
01/07	18,900	130	-0.68%	111,345
01/06	19,030	420	2.26%	156,425
01/03	18,610	380	2.08%	231,432
01/02	18,230	490	2.76%	222,921
12/30	17,740	430	2.48%	180,959
12/27	17,310	420	2.49%	278,592
12/26	16,890	460	2.80%	300,473
12/24	16,430	210	1.29%	141,218
12/23	16,220	1260	8.42%	251,452