일자	종가	등락	등락률(%)	거래량
01/10	1,219	33	2.78%	136,964
01/09	1,186	24	-1.98%	72,429
01/08	1,210	3	-0.25%	101,670
01/07	1,213	46	3.94%	184,962
01/06	1,167	27	2.37%	105,140
01/03	1,140	8	0.71%	49,290
01/02	1,132	38	3.47%	72,614
12/30	1,094	14	-1.26%	49,785
12/27	1,108	10	-0.89%	51,452
12/26	1,118	32	-2.78%	46,417