일자	종가	등락	등락률(%)	거래량
01/10	3,270	20	0.62%	3,559
01/09	3,250	50	-1.52%	7,517
01/08	3,300	5	0.15%	4,606
01/07	3,295	125	3.94%	19,426
01/06	3,170	105	3.43%	15,483
01/03	3,065	90	3.03%	7,342
01/02	2,975	30	1.02%	3,305
12/30	2,945	100	-3.28%	7,203
12/27	3,045	0	0.00%	6,344
12/26	3,045	10	0.33%	4,632