일자	종가	등락	등락률(%)	거래량
01/10	5,040	70	-1.37%	75,002
01/09	5,110	210	-3.95%	106,682
01/08	5,320	40	0.76%	99,853
01/07	5,280	10	-0.19%	89,811
01/06	5,290	100	1.93%	102,644
01/03	5,190	180	3.59%	101,028
01/02	5,010	110	-2.15%	95,203
12/30	5,120	40	0.79%	24,760
12/27	5,080	0	0.00%	77,936
12/26	5,080	120	-2.31%	47,161