일자	종가	등락	등락률(%)	거래량
01/10	4,800	85	-1.74%	54,643
01/09	4,885	235	5.05%	105,521
01/08	4,650	0	0.00%	79,183
01/07	4,650	205	4.61%	416,544
01/06	4,445	60	1.37%	63,398
01/03	4,385	35	0.80%	55,782
01/02	4,350	390	9.85%	115,194
12/30	3,960	110	2.86%	19,960
12/27	3,850	15	-0.39%	9,851
12/26	3,865	60	-1.53%	15,617