일자	종가	등락	등락률(%)	거래량
03/11	4,315	15	0.35%	37,292
03/10	4,300	75	-1.71%	21,579
03/07	4,375	50	-1.13%	27,685
03/06	4,425	10	-0.23%	218,779
03/05	4,435	65	1.49%	24,884
03/04	4,370	120	-2.67%	26,446
02/28	4,490	205	-4.37%	68,995
02/27	4,695	145	-3.00%	51,113
02/26	4,840	30	-0.62%	34,108
02/25	4,870	5	0.10%	24,589