일자	종가	등락	등락률(%)	거래량
01/10	10,890	130	1.21%	119,773
01/09	10,760	80	-0.74%	96,024
01/08	10,840	340	-3.04%	117,512
01/07	11,180	180	1.64%	398,772
01/06	11,000	510	4.86%	366,484
01/03	10,490	0	0.00%	149,255
01/02	10,490	720	7.37%	188,483
12/30	9,770	390	4.16%	94,262
12/27	9,380	310	-3.20%	91,877
12/26	9,690	210	-2.12%	86,437