일자	종가	등락	등락률(%)	거래량
01/09	33,720	55	-0.16%	138,383
01/08	33,775	330	0.99%	96,951
01/07	33,445	20	0.06%	13,852
01/06	33,425	745	2.28%	367,924
01/03	32,680	590	1.84%	506,940
01/02	32,090	185	-0.57%	97,778
12/30	32,275	15	-0.05%	533
12/27	32,290	65	-0.20%	212,826
12/26	32,355	185	-0.57%	3,189
12/24	32,540	45	0.14%	418