일자	종가	등락	등락률(%)	거래량
01/08	8,415	40	0.48%	9,301
01/07	8,375	90	1.09%	6,256
01/06	8,285	35	0.42%	470
01/03	8,250	70	0.86%	1,874
01/02	8,180	50	-0.61%	1,182
12/30	8,230	35	0.43%	9
12/27	8,195	75	-0.91%	17
12/26	8,270	25	-0.30%	13,700
12/24	8,295	0	0.00%	605
12/23	8,295	135	1.65%	12