일자	종가	등락	등락률(%)	거래량
01/09	69,200	1900	2.82%	763,280
01/08	67,300	1900	-2.75%	606,881
01/07	69,200	1500	2.22%	1,366,411
01/06	67,700	1400	2.11%	698,562
01/03	66,300	700	1.07%	833,984
01/02	65,600	1800	2.82%	1,011,076
12/30	63,800	2600	4.25%	888,564
12/27	61,200	1900	-3.01%	1,064,403
12/26	63,100	400	0.64%	1,352,229
12/24	62,700	500	0.80%	1,451,375