일자	종가	등락	등락률(%)	거래량
01/09	5,500	80	1.48%	807,815
01/08	5,420	130	2.46%	565,316
01/07	5,290	10	-0.19%	879,264
01/06	5,300	30	-0.56%	833,770
01/03	5,330	640	13.65%	2,690,175
01/02	4,690	295	6.71%	982,829
12/30	4,395	115	2.69%	271,378
12/27	4,280	90	-2.06%	254,806
12/26	4,370	130	-2.89%	343,492
12/24	4,500	50	1.12%	383,341