일자	종가	등락	등락률(%)	거래량
01/10	145,600	6900	-4.52%	157,418
01/09	152,500	4200	2.83%	146,299
01/08	148,300	1700	1.16%	142,689
01/07	146,600	600	0.41%	148,792
01/06	146,000	7700	5.57%	276,467
01/03	138,300	4200	3.13%	224,961
01/02	134,100	1200	0.90%	167,678
12/30	132,900	12400	10.29%	410,618
12/27	120,500	4300	-3.45%	313,274
12/26	124,800	8200	-6.17%	282,701