일자	종가	등락	등락률(%)	거래량
01/08	2,790	5	0.18%	171,108
01/07	2,785	0	0.00%	253,970
01/06	2,785	5	0.18%	454,781
01/03	2,780	25	0.91%	307,850
01/02	2,755	0	0.00%	697,316
12/30	2,755	60	-2.13%	654,841
12/27	2,815	100	-3.43%	886,773
12/26	2,915	35	-1.19%	864,269
12/24	2,950	45	1.55%	548,864
12/23	2,905	20	0.69%	598,614