일자	종가	등락	등락률(%)	거래량
01/08	21,715	135	-0.62%	820,674
01/07	21,850	150	-0.68%	1,060,037
01/06	22,000	245	1.13%	721,545
01/03	21,755	95	-0.43%	1,255,128
01/02	21,850	285	-1.29%	1,386,205
12/30	22,135	105	-0.47%	654,221
12/27	22,240	45	-0.20%	979,954
12/26	22,285	390	1.78%	771,580
12/24	21,895	95	0.44%	585,561
12/23	21,800	415	1.94%	643,903