일자	종가	등락	등락률(%)	거래량
01/09	28,000	50	0.18%	321,303
01/08	27,950	0	0.00%	251,498
01/07	27,950	600	-2.10%	381,525
01/06	28,550	700	-2.39%	657,524
01/03	29,250	300	1.04%	479,370
01/02	28,950	2500	9.45%	881,218
12/30	26,450	550	2.12%	395,830
12/27	25,900	650	2.57%	541,793
12/26	25,250	900	-3.44%	494,872
12/24	26,150	1100	-4.04%	385,194