일자	종가	등락	등락률(%)	거래량
01/08	12,660	245	-1.90%	39,191
01/07	12,905	85	-0.65%	28,534
01/06	12,990	235	1.84%	33,982
01/03	12,755	45	-0.35%	12,252
01/02	12,800	170	-1.31%	19,416
12/30	12,970	85	-0.65%	17,282
12/27	13,055	55	0.42%	23,543
12/26	13,000	150	1.17%	39,616
12/24	12,850	100	-0.77%	13,079
12/23	12,950	265	2.09%	15,411