일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 31,500 50 -0.16% 279,080
05/02 31,550 100 -0.32% 127,398
04/30 31,650 500 1.61% 265,035
04/29 31,150 650 2.13% 185,393
04/28 30,500 700 2.35% 233,908
04/25 29,800 650 -2.13% 235,480
04/24 30,450 50 -0.16% 96,102
04/23 30,500 450 1.50% 127,768
04/22 30,050 50 -0.17% 103,746
04/21 30,100 150 0.50% 96,669
처음이전12345678910