일자	종가	등락	등락률(%)	거래량
01/08	12,170	70	-0.57%	28,630
01/07	12,240	80	0.66%	17,205
01/06	12,160	90	-0.73%	25,824
01/03	12,250	110	0.91%	59,763
01/02	12,140	840	7.43%	42,810
12/30	11,300	190	1.71%	19,583
12/27	11,110	460	-3.98%	67,228
12/26	11,570	390	-3.26%	26,669
12/24	11,960	40	-0.33%	24,416
12/23	12,000	520	-4.15%	44,048