일자	종가	등락	등락률(%)	거래량
01/08	29,000	750	2.65%	821,505
01/07	28,250	950	-3.25%	801,541
01/06	29,200	1150	4.10%	1,034,018
01/03	28,050	1600	6.05%	1,189,526
01/02	26,450	400	1.54%	449,312
12/30	26,050	450	1.76%	396,904
12/27	25,600	500	-1.92%	524,380
12/26	26,100	1000	-3.69%	469,696
12/24	27,100	100	0.37%	433,605
12/23	27,000	1300	5.06%	607,806