일자	종가	등락	등락률(%)	거래량
01/10	7,950	20	0.25%	3,289
01/09	7,930	40	-0.50%	4,289
01/08	7,970	100	1.27%	10,319
01/07	7,870	115	1.48%	7,881
01/06	7,755	135	-1.71%	10,474
01/03	7,890	50	-0.63%	6,012
01/02	7,940	590	-6.92%	17,158
12/30	8,530	40	0.47%	9,416
12/27	8,490	5	0.06%	16,381
12/26	8,485	210	2.54%	53,091