일자	종가	등락	등락률(%)	거래량
01/10	9,910	50	-0.50%	97,818
01/09	9,960	190	-1.87%	237,904
01/08	10,150	350	3.57%	248,348
01/07	9,800	500	-4.85%	356,127
01/06	10,300	10	0.10%	413,527
01/03	10,290	450	4.57%	439,906
01/02	9,840	460	4.90%	200,531
12/30	9,380	120	1.30%	214,079
12/27	9,260	340	3.81%	472,947
12/26	8,920	760	-7.85%	332,760