일자	종가	등락	등락률(%)	거래량
01/10	10,720	45	-0.42%	3
01/09	10,765	40	0.37%	171
01/08	10,725	80	0.75%	32
01/07	10,645	15	0.14%	44
01/06	10,630	215	2.06%	287
01/03	10,415	155	1.51%	8
01/02	10,260	255	2.55%	24,002
12/30	10,005	85	0.86%	15
12/27	9,920	95	-0.95%	51
12/26	10,015	45	-0.45%	2