일자	종가	등락	등락률(%)	거래량
01/08	17,910	110	-0.61%	48,514
01/07	18,020	180	-0.99%	35,366
01/06	18,200	180	1.00%	78,605
01/03	18,020	910	5.32%	231,483
01/02	17,110	100	0.59%	28,002
12/30	17,010	360	2.16%	29,879
12/27	16,650	530	-3.08%	50,449
12/26	17,180	470	-2.66%	41,888
12/24	17,650	170	-0.95%	32,506
12/23	17,820	140	0.79%	47,598