일자	종가	등락	등락률(%)	거래량
01/10	11,900	880	-6.89%	243,424
01/09	12,780	630	5.19%	539,096
01/08	12,150	460	-3.65%	216,399
01/07	12,610	160	-1.25%	224,266
01/06	12,770	580	4.76%	757,695
01/03	12,190	320	2.70%	732,559
01/02	11,870	1170	10.93%	1,293,760
12/30	10,700	1040	10.77%	745,633
12/27	9,660	440	-4.36%	293,261
12/26	10,100	1280	14.51%	1,648,753