일자	종가	등락	등락률(%)	거래량
01/08	15,840	240	-1.49%	8,346
01/07	16,080	270	1.71%	77,669
01/06	15,810	415	2.70%	6,498
01/03	15,395	30	0.20%	15,785
01/02	15,365	310	-1.98%	21,849
12/30	15,675	80	-0.51%	3,565
12/27	15,755	95	-0.60%	830,018
12/26	15,850	290	1.86%	24,377
12/24	15,560	375	2.47%	13,838
12/23	15,185	395	2.67%	26,658