일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 10,850 200 -1.81% 13,693
01/09 11,050 50 0.45% 2,770
01/08 11,000 10 -0.09% 4,651
01/07 11,010 0 0.00% 5,899
01/06 11,010 90 0.82% 28,194
01/03 10,920 215 2.01% 1,939
01/02 10,705 10 -0.09% 8,208
12/30 10,715 105 0.99% 6,308
12/27 10,610 170 -1.58% 4,126
12/26 10,780 105 -0.96% 4,821
처음이전12345678910