일자	종가	등락	등락률(%)	거래량
01/08	10,130	55	0.55%	53
01/07	10,075	90	0.90%	431
01/06	9,985	90	0.91%	2,939
01/03	9,895	95	0.97%	1,428
01/02	9,800	130	-1.31%	16
12/30	9,930	55	0.56%	3
12/27	9,875	65	-0.65%	1,952
12/26	9,940	55	-0.55%	100
12/24	9,995	40	-0.40%	2
12/23	10,035	235	2.40%	1,357