일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 9,960 105 -1.04% 715,062
01/09 10,065 350 3.60% 961,620
01/08 9,715 85 -0.87% 915,269
01/07 9,800 60 0.62% 1,775,648
01/06 9,740 40 0.41% 776,058
01/03 9,700 30 0.31% 511,554
01/02 9,670 430 4.65% 643,365
12/30 9,240 40 0.43% 740,432
12/27 9,200 30 -0.33% 523,277
12/26 9,230 70 -0.75% 413,297
처음이전12345678910