일자	종가	등락	등락률(%)	거래량
01/10	9,960	105	-1.04%	715,062
01/09	10,065	350	3.60%	961,620
01/08	9,715	85	-0.87%	915,269
01/07	9,800	60	0.62%	1,775,648
01/06	9,740	40	0.41%	776,058
01/03	9,700	30	0.31%	511,554
01/02	9,670	430	4.65%	643,365
12/30	9,240	40	0.43%	740,432
12/27	9,200	30	-0.33%	523,277
12/26	9,230	70	-0.75%	413,297