일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
01/10 | 9,960 | 105 | -1.04% | 715,062 |
01/09 | 10,065 | 350 | 3.60% | 961,620 |
01/08 | 9,715 | 85 | -0.87% | 915,269 |
01/07 | 9,800 | 60 | 0.62% | 1,775,648 |
01/06 | 9,740 | 40 | 0.41% | 776,058 |
01/03 | 9,700 | 30 | 0.31% | 511,554 |
01/02 | 9,670 | 430 | 4.65% | 643,365 |
12/30 | 9,240 | 40 | 0.43% | 740,432 |
12/27 | 9,200 | 30 | -0.33% | 523,277 |
12/26 | 9,230 | 70 | -0.75% | 413,297 |