일자	종가	등락	등락률(%)	거래량
01/08	14,920	20	0.13%	5,964
01/07	14,900	155	-1.03%	4,447
01/06	15,055	25	-0.17%	10,677
01/03	15,080	5	-0.03%	17,889
01/02	15,085	115	0.77%	8,347
12/30	14,970	140	0.94%	11,912
12/27	14,830	190	1.30%	5,701
12/26	14,640	135	0.93%	8,306
12/24	14,505	60	0.42%	2,099
12/23	14,445	140	0.98%	4,744