일자	종가	등락	등락률(%)	거래량
05/07	17,945	565	3.25%	114,473
05/02	17,380	455	-2.55%	57,641
04/30	17,835	190	-1.05%	4,979
04/29	18,025	60	0.33%	77,085
04/28	17,965	15	-0.08%	99,217
04/25	17,980	85	-0.47%	83,931
04/24	18,065	180	1.01%	71,043
04/23	17,885	860	-4.59%	95,187
04/22	18,745	540	2.97%	82,593
04/21	18,205	320	1.79%	25,407