일자	종가	등락	등락률(%)	거래량
01/08	8,050	40	-0.49%	2
01/07	8,090	20	-0.25%	161
01/06	8,110	95	1.19%	600
01/03	8,015	100	-1.23%	115
01/02	8,115	10	-0.12%	205
12/30	8,125	40	0.49%	949
12/27	8,085	10	-0.12%	21
12/26	8,095	55	-0.67%	1,272
12/24	8,150	30	0.37%	3,122
12/23	8,120	100	-1.22%	1,021