일자	종가	등락	등락률(%)	거래량
01/08	24,580	70	0.29%	0
01/07	24,510	250	-1.01%	5
01/06	24,760	135	0.55%	0
01/03	24,625	140	-0.57%	10
01/02	24,765	20	-0.08%	0
12/30	24,785	155	-0.62%	0
12/27	24,940	380	1.55%	12
12/26	24,560	185	0.76%	14
12/24	24,375	0	0.00%	0
12/23	24,375	565	2.37%	0