일자	종가	등락	등락률(%)	거래량
01/10	21,735	80	-0.37%	82
01/09	21,815	15	0.07%	2
01/08	21,800	330	-1.49%	2
01/07	22,130	0	0.00%	25
01/06	22,130	270	1.24%	102
01/03	21,860	100	-0.46%	5
01/02	21,960	255	-1.15%	6
12/30	22,215	230	-1.02%	3
12/27	22,445	20	0.09%	2
12/26	22,425	435	1.98%	45