일자	종가	등락	등락률(%)	거래량
01/10	9,765	85	-0.86%	9
01/09	9,850	60	-0.61%	6
01/08	9,910	45	-0.45%	4
01/07	9,955	50	0.50%	7
01/06	9,905	85	-0.85%	17
01/03	9,990	85	0.86%	20
01/02	9,905	150	-1.49%	5
12/30	10,055	10	-0.10%	7
12/27	10,065	5	0.05%	21
12/26	10,060	165	1.67%	6