일자	종가	등락	등락률(%)	거래량
01/15	9,090	25	-0.27%	0
01/14	9,115	140	1.56%	0
01/13	8,975	35	0.39%	2
01/10	8,940	30	-0.33%	0
01/09	8,970	15	0.17%	0
01/08	8,955	45	0.51%	0
01/07	8,910	0	0.00%	0
01/06	8,910	10	-0.11%	1
01/03	8,920	50	-0.56%	0
01/02	8,970	685	-7.09%	0