일자	종가	등락	등락률(%)	거래량
01/08	38,035	230	0.61%	323
01/07	37,805	815	-2.11%	1,590
01/06	38,620	2680	-6.49%	1,072
01/03	41,300	225	0.55%	931
01/02	41,075	290	-0.70%	262
12/30	41,365	9640	-18.90%	864
12/27	51,005	305	0.60%	705
12/26	50,700	1770	-3.37%	278
12/24	52,470	4170	8.63%	1,430
12/23	48,300	5895	-10.88%	592