일자	종가	등락	등락률(%)	거래량
12/24	6,280	10	-0.16%	5,207
12/23	6,290	10	-0.16%	1,741
12/20	6,300	60	-0.94%	5,106
12/19	6,360	30	0.47%	2,229
12/18	6,330	50	-0.78%	2,499
12/17	6,380	80	1.27%	2,706
12/16	6,300	0	0.00%	7,756
12/13	6,300	80	-1.25%	6,305
12/12	6,380	280	4.59%	2,845
12/11	6,100	70	1.16%	5,052