일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 33,800 0 0.00% 34,508
12/23 33,800 1000 3.05% 25,159
12/20 32,800 50 -0.15% 33,870
12/19 32,850 650 -1.94% 27,858
12/18 33,500 550 1.67% 26,194
12/17 32,950 50 -0.15% 25,954
12/16 33,000 150 -0.45% 33,505
12/13 33,150 350 1.07% 49,154
12/12 32,800 500 -1.50% 67,266
12/11 33,300 200 0.60% 19,791
처음이전12345678910