일자	종가	등락	등락률(%)	거래량
12/24	33,800	0	0.00%	34,508
12/23	33,800	1000	3.05%	25,159
12/20	32,800	50	-0.15%	33,870
12/19	32,850	650	-1.94%	27,858
12/18	33,500	550	1.67%	26,194
12/17	32,950	50	-0.15%	25,954
12/16	33,000	150	-0.45%	33,505
12/13	33,150	350	1.07%	49,154
12/12	32,800	500	-1.50%	67,266
12/11	33,300	200	0.60%	19,791