일자	종가	등락	등락률(%)	거래량
12/24	2,860	75	-2.56%	118,170
12/23	2,935	25	0.86%	264,256
12/20	2,910	65	-2.18%	259,750
12/19	2,975	70	-2.30%	577,470
12/18	3,045	15	-0.49%	260,903
12/17	3,060	80	-2.55%	372,158
12/16	3,140	190	-5.71%	874,504
12/13	3,330	240	7.77%	1,720,710
12/12	3,090	65	2.15%	3,466,943
12/11	3,025	125	4.31%	1,743,260