일자	종가	등락	등락률(%)	거래량
12/24	4,015	5	-0.12%	10,870
12/23	4,020	55	1.39%	11,787
12/20	3,965	20	-0.50%	11,877
12/19	3,985	15	0.38%	4,125
12/18	3,970	0	0.00%	7,660
12/17	3,970	0	0.00%	7,443
12/16	3,970	25	0.63%	8,651
12/13	3,945	10	0.25%	15,889
12/12	3,935	35	-0.88%	18,783
12/11	3,970	70	1.79%	100,975